| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 29.08 | -4.92 % | 0 | 29.76 | 29.97 | 28.16 |
| 15/04/2026 | 29.47 | +1.59 % | 0 | 29.84 | 30.31 | 28.97 |
| 16/04/2026 | 29.50 | +0.34 % | 0 | 28.96 | 31.21 | 26.73 |
| 17/04/2026 | 24.65 | -16.36 % | 0 | 29.67 | 29.72 | 23.57 |
| 20/04/2026 | 26.44 | +6.12 % | 0 | 26.55 | 27.06 | 25.86 |