| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 44.46 | -9.49 % | 0 | 49.13 | 49.19 | 44.29 |
| 01/09/2026 | 43.05 | -1.95 % | 0 | 42.60 | 44.94 | 41.42 |
| 02/09/2026 | 43.75 | +1.84 % | 0 | 41.84 | 44.95 | 40.87 |
| 03/09/2026 | 43.22 | -0.6 % | 0 | 41.94 | 44.23 | 40.18 |
| 04/09/2026 | 45.12 | +3.84 % | 0 | 44.07 | 48.61 | 43.72 |