| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 27.42 | -16.34 % | 0 | 31.13 | 31.82 | 27.18 |
| 02/06/2026 | 28.19 | +0.05 % | 0 | 29.94 | 30.25 | 27.47 |
| 03/06/2026 | 25.63 | -7.66 % | 0 | 25.77 | 26.43 | 24.53 |
| 04/06/2026 | 30.40 | +19.57 % | 0 | 26.06 | 30.87 | 25.99 |
| 05/06/2026 | 32.23 | +4.69 % | 0 | 31.45 | 32.70 | 30.71 |