| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 26.82 | +3.97 % | 0 | 26.21 | 27.79 | 25.35 |
| 15/04/2026 | 25.79 | -4. % | 0 | 25.85 | 26.69 | 24.37 |
| 16/04/2026 | 25.74 | -0.41 % | 0 | 26.05 | 28.72 | 23.87 |
| 17/04/2026 | 31.57 | +22.22 % | 0 | 25.49 | 32.99 | 25.42 |
| 20/04/2026 | 29.74 | -4.16 % | 0 | 28.79 | 29.94 | 28.61 |