| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 41.00 | -13.74 % | 0 | 45.60 | 46.95 | 40.71 |
| 02/06/2026 | 42.03 | -0.27 % | 0 | 44.16 | 44.53 | 41.00 |
| 03/06/2026 | 38.94 | -6.3 % | 0 | 39.22 | 40.00 | 37.65 |
| 04/06/2026 | 44.71 | +15.47 % | 0 | 39.48 | 45.27 | 39.39 |
| 05/06/2026 | 46.76 | +3.53 % | 0 | 46.02 | 47.46 | 44.78 |