| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 70.44 | -0.11 % | 0 | 68.01 | 71.88 | 67.68 |
| 16/07/2026 | 70.30 | +0.53 % | 0 | 70.13 | 71.48 | 68.67 |
| 17/07/2026 | 68.77 | -1.93 % | 0 | 68.23 | 69.50 | 66.86 |
| 20/07/2026 | 67.52 | -1.93 % | 0 | 67.04 | 69.32 | 66.14 |
| 21/07/2026 | 68.90 | +3.7 % | 0 | 66.73 | 71.15 | 66.06 |