| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 48.98 | -12.27 % | 0 | 53.82 | 55.32 | 48.09 |
| 02/06/2026 | 49.93 | -0.17 % | 0 | 52.28 | 52.66 | 48.87 |
| 03/06/2026 | 46.60 | -5.8 % | 0 | 47.09 | 48.21 | 45.23 |
| 04/06/2026 | 52.84 | +13.9 % | 0 | 47.30 | 54.09 | 47.11 |
| 05/06/2026 | 54.99 | +3.14 % | 0 | 54.31 | 56.00 | 53.18 |