| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 79.47 | +0.51 % | 0 | 79.37 | 80.75 | 77.79 |
| 17/07/2026 | 77.96 | -1.68 % | 0 | 77.37 | 78.70 | 76.02 |
| 20/07/2026 | 76.62 | -1.84 % | 0 | 76.16 | 78.64 | 75.27 |
| 21/07/2026 | 78.06 | +3.38 % | 0 | 75.85 | 80.45 | 75.25 |
| 22/07/2026 | 91.61 | +17.13 % | 0 | 87.06 | 92.68 | 86.29 |