| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 79.47 | +0.51 % | 0 | 79.37 | 80.75 | 77.89 |
| 17/07/2026 | 77.99 | -1.64 % | 0 | 77.37 | 78.71 | 76.02 |
| 20/07/2026 | 76.66 | -1.79 % | 0 | 76.16 | 78.64 | 75.27 |
| 21/07/2026 | 78.09 | +3.42 % | 0 | 75.85 | 80.45 | 75.25 |
| 22/07/2026 | 91.02 | +16.38 % | 0 | 87.06 | 93.10 | 86.29 |