| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 57.50 | -10.91 % | 0 | 62.52 | 64.15 | 56.61 |
| 02/06/2026 | 58.35 | -0.32 % | 0 | 60.90 | 61.31 | 57.35 |
| 03/06/2026 | 54.96 | -4.96 % | 0 | 55.57 | 56.78 | 53.46 |
| 04/06/2026 | 61.49 | +12.31 % | 0 | 55.71 | 62.83 | 55.37 |
| 05/06/2026 | 63.76 | +2.87 % | 0 | 63.09 | 64.92 | 61.84 |