| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 84.28 | -0.08 % | 0 | 81.74 | 85.77 | 81.41 |
| 16/07/2026 | 84.14 | +0.44 % | 0 | 84.06 | 85.45 | 82.72 |
| 17/07/2026 | 82.65 | -1.57 % | 0 | 82.02 | 83.39 | 80.69 |
| 20/07/2026 | 81.31 | -1.73 % | 0 | 80.80 | 83.44 | 79.91 |
| 21/07/2026 | 82.76 | +3.19 % | 0 | 80.50 | 85.13 | 79.89 |