| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 85.74 | -5.27 % | 0 | 90.54 | 90.62 | 85.28 |
| 01/09/2026 | 83.75 | -1.23 % | 0 | 83.17 | 85.18 | 82.19 |
| 02/09/2026 | 84.74 | +1.12 % | 0 | 82.41 | 86.13 | 81.56 |
| 03/09/2026 | 84.34 | -0.17 % | 0 | 82.92 | 85.55 | 81.00 |
| 04/09/2026 | 86.60 | +2.49 % | 0 | 85.19 | 89.09 | 84.69 |