| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 61.89 | -10.41 % | 0 | 67.01 | 68.68 | 61.11 |
| 02/06/2026 | 62.96 | +0.05 % | 0 | 65.37 | 65.77 | 61.66 |
| 03/06/2026 | 59.41 | -4.84 % | 0 | 59.98 | 61.22 | 57.45 |
| 04/06/2026 | 65.95 | +11.63 % | 0 | 60.09 | 67.39 | 59.76 |
| 05/06/2026 | 68.28 | +2.75 % | 0 | 67.61 | 69.79 | 66.36 |