| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 81.23 | +5.08 % | 0 | 76.67 | 82.06 | 75.78 |
| 16/10/2026 | 86.18 | +5.41 % | 0 | 82.44 | 87.42 | 81.52 |
| 19/10/2026 | 81.62 | -4.83 % | 0 | 83.11 | 83.11 | 79.19 |
| 20/10/2026 | 80.90 | -0.46 % | 0 | 79.14 | 83.79 | 77.83 |
| 21/10/2026 | 86.12 | +7.02 % | 0 | 80.28 | 86.17 | 78.97 |