| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 90.94 | -4.55 % | 0 | 95.36 | 95.45 | 89.97 |
| 01/09/2026 | 88.56 | -1.12 % | 0 | 87.96 | 90.00 | 87.00 |
| 02/09/2026 | 89.47 | +0.98 % | 0 | 87.20 | 90.92 | 86.37 |
| 03/09/2026 | 89.15 | -0.15 % | 0 | 87.73 | 90.42 | 85.80 |
| 04/09/2026 | 91.41 | +2.34 % | 0 | 90.01 | 93.92 | 89.51 |