| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 89.04 | +0.01 % | 0 | 86.43 | 90.51 | 86.09 |
| 16/07/2026 | 88.85 | +0.44 % | 0 | 88.79 | 90.19 | 87.42 |
| 17/07/2026 | 87.42 | -1.4 % | 0 | 86.72 | 88.12 | 85.40 |
| 20/07/2026 | 86.00 | -1.67 % | 0 | 85.50 | 88.14 | 84.60 |
| 21/07/2026 | 87.46 | +3.02 % | 0 | 85.19 | 89.88 | 84.58 |