| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 66.40 | -10.05 % | 0 | 71.58 | 73.30 | 65.78 |
| 02/06/2026 | 67.37 | -0.13 % | 0 | 69.91 | 70.36 | 66.06 |
| 03/06/2026 | 63.87 | -4.6 % | 0 | 64.49 | 65.75 | 61.88 |
| 04/06/2026 | 70.51 | +10.95 % | 0 | 64.56 | 71.94 | 64.22 |
| 05/06/2026 | 72.83 | +2.55 % | 0 | 72.21 | 74.43 | 70.91 |