| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 104.47 | -1.79 % | 0 | 102.75 | 107.28 | 102.49 |
| 24/11/2025 | 103.11 | -1.47 % | 0 | 105.21 | 106.20 | 101.59 |
| 25/11/2025 | 103.85 | +1.86 % | 0 | 102.93 | 105.24 | 101.67 |
| 26/11/2025 | 106.05 | +2.42 % | 0 | 105.61 | 106.59 | 104.23 |
| 27/11/2025 | 105.10 | -1.49 % | 0 | 105.95 | 106.58 | 105.04 |