| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 114.29 | -1.6 % | 0 | 112.53 | 117.09 | 112.28 |
| 24/11/2025 | 112.90 | -1.35 % | 0 | 115.01 | 116.00 | 111.38 |
| 25/11/2025 | 113.64 | +1.7 % | 0 | 112.72 | 115.03 | 111.45 |
| 26/11/2025 | 115.81 | +2.18 % | 0 | 115.42 | 116.40 | 114.04 |
| 27/11/2025 | 115.03 | -1.24 % | 0 | 115.74 | 116.41 | 114.86 |