| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 120.07 | +0.62 % | 0 | 119.32 | 120.73 | 117.62 |
| 07/01/2026 | 125.52 | +3.99 % | 0 | 121.46 | 125.85 | 119.72 |
| 08/01/2026 | 126.38 | +1.1 % | 0 | 125.50 | 127.10 | 125.32 |
| 09/01/2026 | 125.87 | -0.49 % | 0 | 126.48 | 126.70 | 123.25 |
| 12/01/2026 | 127.63 | +1.07 % | 0 | 125.91 | 128.55 | 125.40 |