| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 95.39 | -2.26 % | 0 | 96.38 | 97.79 | 94.62 |
| 02/03/2026 | 91.78 | -3.43 % | 0 | 90.47 | 93.01 | 90.08 |
| 03/03/2026 | 85.45 | -6.17 % | 0 | 90.33 | 91.00 | 84.19 |
| 04/03/2026 | 88.17 | +2.3 % | 0 | 86.68 | 89.21 | 85.26 |
| 05/03/2026 | 86.56 | -1.6 % | 0 | 90.13 | 92.77 | 86.52 |