| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 105.20 | -2.12 % | 0 | 106.29 | 107.70 | 104.49 |
| 02/03/2026 | 101.65 | -3.14 % | 0 | 100.38 | 102.92 | 99.99 |
| 03/03/2026 | 95.62 | -5.3 % | 0 | 100.24 | 100.90 | 94.10 |
| 04/03/2026 | 97.96 | +1.93 % | 0 | 96.59 | 99.11 | 95.16 |
| 05/03/2026 | 96.44 | -1.47 % | 0 | 100.03 | 102.68 | 96.43 |