| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 124.04 | -1.53 % | 0 | 122.32 | 126.90 | 122.07 |
| 24/11/2025 | 122.70 | -1.25 % | 0 | 124.83 | 125.82 | 121.19 |
| 25/11/2025 | 123.43 | +1.55 % | 0 | 122.52 | 124.84 | 121.25 |
| 26/11/2025 | 125.62 | +2.01 % | 0 | 125.23 | 126.20 | 123.84 |
| 27/11/2025 | 125.88 | -0.32 % | 0 | 125.55 | 126.71 | 124.68 |