| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 136.12 | +1.11 % | 0 | 136.56 | 138.94 | 136.02 |
| 21/11/2025 | 133.92 | -1.38 % | 0 | 132.15 | 136.73 | 131.90 |
| 24/11/2025 | 132.53 | -1.16 % | 0 | 134.66 | 135.66 | 131.02 |
| 25/11/2025 | 133.35 | +1.5 % | 0 | 132.35 | 134.67 | 131.09 |
| 26/11/2025 | 135.45 | +1.87 % | 0 | 135.07 | 136.05 | 133.67 |