| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 139.94 | +0.62 % | 0 | 139.04 | 140.51 | 137.43 |
| 07/01/2026 | 145.34 | +3.46 % | 0 | 141.19 | 145.67 | 139.53 |
| 08/01/2026 | 146.25 | +0.99 % | 0 | 145.24 | 146.90 | 145.10 |
| 09/01/2026 | 145.66 | -0.42 % | 0 | 146.22 | 146.44 | 143.05 |
| 12/01/2026 | 147.27 | +0.81 % | 0 | 145.67 | 147.40 | 145.30 |