| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 149.81 | +0.58 % | 0 | 148.92 | 150.39 | 147.31 |
| 07/01/2026 | 155.22 | +3.23 % | 0 | 151.07 | 155.55 | 149.41 |
| 08/01/2026 | 156.13 | +0.93 % | 0 | 155.12 | 156.78 | 154.98 |
| 09/01/2026 | 155.54 | -0.4 % | 0 | 156.11 | 156.32 | 152.93 |
| 12/01/2026 | 157.16 | +0.77 % | 0 | 155.56 | 157.28 | 155.18 |