| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 143.87 | -1.27 % | 0 | 141.99 | 146.71 | 141.74 |
| 24/11/2025 | 142.52 | -1.04 % | 0 | 144.50 | 145.50 | 140.91 |
| 25/11/2025 | 143.10 | +1.27 % | 0 | 142.34 | 144.51 | 140.93 |
| 26/11/2025 | 145.37 | +1.79 % | 0 | 144.91 | 145.94 | 143.52 |
| 27/11/2025 | 145.74 | -0.18 % | 0 | 145.23 | 145.94 | 144.98 |