| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 130.00 | -1.69 % | 0 | 131.07 | 132.49 | 129.24 |
| 02/03/2026 | 126.45 | -2.53 % | 0 | 125.58 | 127.64 | 124.77 |
| 03/03/2026 | 120.41 | -4.25 % | 0 | 125.03 | 125.69 | 118.89 |
| 04/03/2026 | 122.90 | +1.66 % | 0 | 121.38 | 123.90 | 119.92 |
| 05/03/2026 | 121.24 | -1.17 % | 0 | 124.83 | 127.48 | 121.22 |