| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 148.79 | -1.23 % | 0 | 147.71 | 151.62 | 147.34 |
| 24/11/2025 | 147.44 | -1. % | 0 | 149.42 | 150.42 | 145.83 |
| 25/11/2025 | 148.15 | +1.32 % | 0 | 147.26 | 149.48 | 145.87 |
| 26/11/2025 | 150.28 | +1.68 % | 0 | 149.83 | 150.86 | 148.50 |
| 27/11/2025 | 149.38 | -1.02 % | 0 | 150.17 | 150.83 | 149.28 |