| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 153.71 | -1.18 % | 0 | 152.63 | 156.54 | 152.26 |
| 24/11/2025 | 152.36 | -0.97 % | 0 | 154.34 | 155.34 | 150.75 |
| 25/11/2025 | 153.06 | +1.27 % | 0 | 152.18 | 154.40 | 150.79 |
| 26/11/2025 | 155.20 | +1.62 % | 0 | 154.75 | 155.78 | 153.42 |
| 27/11/2025 | 154.31 | -0.99 % | 0 | 155.09 | 155.80 | 154.20 |