| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 158.63 | -1.16 % | 0 | 157.55 | 161.46 | 157.18 |
| 24/11/2025 | 157.27 | -0.94 % | 0 | 159.26 | 160.26 | 155.67 |
| 25/11/2025 | 157.99 | +1.23 % | 0 | 157.10 | 159.32 | 155.71 |
| 26/11/2025 | 160.13 | +1.58 % | 0 | 159.67 | 160.71 | 158.34 |
| 27/11/2025 | 160.47 | -0.19 % | 0 | 160.02 | 161.20 | 159.12 |