| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 164.62 | +0.53 % | 0 | 163.73 | 165.19 | 162.11 |
| 07/01/2026 | 170.03 | +2.94 % | 0 | 165.88 | 170.36 | 164.22 |
| 08/01/2026 | 170.94 | +0.85 % | 0 | 169.93 | 171.59 | 169.79 |
| 09/01/2026 | 170.36 | -0.36 % | 0 | 170.92 | 171.14 | 167.74 |
| 12/01/2026 | 171.98 | +0.7 % | 0 | 170.37 | 172.10 | 170.00 |