Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/10/2025 | 158.39 | +2.18 % | 0 | 156.31 | 159.89 | 155.71 |
03/10/2025 | 160.01 | +1.28 % | 0 | 159.17 | 161.41 | 158.49 |
06/10/2025 | 157.47 | -1.4 % | 0 | 157.61 | 159.82 | 156.34 |
07/10/2025 | 158.67 | +1.02 % | 0 | 157.14 | 160.08 | 156.03 |
08/10/2025 | 161.36 | +1.95 % | 0 | 159.26 | 162.03 | 158.41 |