| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2025 | 97.81 | -3.1 % | 0 | 99.91 | 100.52 | 96.36 |
| 03/10/2025 | 96.28 | -1.7 % | 0 | 97.11 | 97.68 | 94.99 |
| 06/10/2025 | 98.77 | +2.39 % | 0 | 98.67 | 99.77 | 97.15 |
| 07/10/2025 | 97.55 | -1.42 % | 0 | 99.11 | 100.22 | 96.18 |
| 08/10/2025 | 96.38 | -1.2 % | 0 | 96.60 | 97.77 | 96.11 |