| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 97.43 | +1.91 % | 0 | 99.09 | 99.34 | 94.59 |
| 24/11/2025 | 98.73 | +1.49 % | 0 | 96.79 | 100.34 | 95.79 |
| 25/11/2025 | 98.07 | -1.9 % | 0 | 98.90 | 100.30 | 96.70 |
| 26/11/2025 | 95.88 | -2.53 % | 0 | 96.36 | 97.68 | 95.33 |
| 27/11/2025 | 95.73 | +0.5 % | 0 | 95.82 | 96.15 | 95.29 |