| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 85.68 | -5.43 % | 0 | 89.91 | 91.56 | 85.40 |
| 08/01/2026 | 84.79 | -1.69 % | 0 | 85.81 | 85.94 | 84.16 |
| 09/01/2026 | 85.28 | +0.57 % | 0 | 84.84 | 88.00 | 84.62 |
| 12/01/2026 | 83.53 | -1.61 % | 0 | 85.25 | 85.82 | 82.69 |
| 13/01/2026 | 81.69 | -2.58 % | 0 | 84.19 | 84.23 | 80.74 |