| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 115.46 | +1.94 % | 0 | 114.39 | 116.30 | 113.08 |
| 02/03/2026 | 119.04 | +2.83 % | 0 | 120.32 | 120.78 | 117.89 |
| 03/03/2026 | 125.05 | +4.43 % | 0 | 120.51 | 126.66 | 119.85 |
| 04/03/2026 | 122.71 | -1.5 % | 0 | 124.17 | 125.62 | 121.65 |
| 05/03/2026 | 124.19 | +1.05 % | 0 | 120.69 | 124.25 | 118.05 |