| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 30.24 | -2.42 % | 0 | 31.02 | 32.49 | 29.68 |
| 07/01/2026 | 25.71 | -13.45 % | 0 | 29.15 | 30.66 | 25.44 |
| 08/01/2026 | 25.07 | -4. % | 0 | 25.80 | 25.89 | 24.52 |
| 09/01/2026 | 25.23 | +0.94 % | 0 | 25.06 | 27.73 | 24.88 |
| 12/01/2026 | 23.83 | -4.98 % | 0 | 25.26 | 25.56 | 23.69 |