| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 50.50 | +4.63 % | 0 | 49.40 | 51.29 | 48.09 |
| 02/03/2026 | 54.01 | +6.4 % | 0 | 55.32 | 55.78 | 52.90 |
| 03/03/2026 | 60.08 | +9.8 % | 0 | 55.52 | 61.66 | 54.85 |
| 04/03/2026 | 57.65 | -3.25 % | 0 | 59.17 | 60.60 | 56.65 |
| 05/03/2026 | 59.19 | +2.4 % | 0 | 55.70 | 59.26 | 53.05 |