| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 45.47 | +5.11 % | 0 | 44.41 | 46.31 | 43.09 |
| 02/03/2026 | 49.04 | +7.17 % | 0 | 50.32 | 50.78 | 47.92 |
| 03/03/2026 | 55.06 | +10.74 % | 0 | 50.52 | 56.66 | 49.86 |
| 04/03/2026 | 52.72 | -3.41 % | 0 | 54.18 | 55.63 | 51.65 |
| 05/03/2026 | 54.21 | +2.67 % | 0 | 50.70 | 54.26 | 48.05 |