| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 19.31 | -15.29 % | 0 | 22.26 | 23.64 | 19.06 |
| 08/01/2026 | 18.72 | -4.76 % | 0 | 19.36 | 19.43 | 18.26 |
| 09/01/2026 | 18.91 | +1.34 % | 0 | 18.71 | 21.06 | 18.55 |
| 12/01/2026 | 17.34 | -7.22 % | 0 | 18.83 | 19.05 | 16.68 |
| 13/01/2026 | 15.82 | -9.96 % | 0 | 17.70 | 17.74 | 15.23 |