| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/01/2026 | 15.33 | -5.23 % | 0 | 15.90 | 16.15 | 14.66 |
| 09/01/2026 | 15.46 | +1.18 % | 0 | 15.32 | 17.42 | 15.18 |
| 12/01/2026 | 13.97 | -8.51 % | 0 | 15.38 | 15.57 | 13.44 |
| 13/01/2026 | 11.49 | -19.18 % | 0 | 14.31 | 14.34 | 11.49 |
| 14/01/2026 | 12.97 | +10.76 % | 0 | 11.25 | 12.97 | 10.94 |