Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/10/2025 | 23.78 | -6.56 % | 0 | 24.89 | 25.33 | 23.08 |
03/10/2025 | 22.84 | -3.47 % | 0 | 22.99 | 23.42 | 21.94 |
06/10/2025 | 24.68 | +7.54 % | 0 | 24.42 | 25.17 | 23.44 |
07/10/2025 | 23.83 | -2.85 % | 0 | 24.59 | 25.33 | 22.71 |
08/10/2025 | 21.80 | -7.31 % | 0 | 23.16 | 23.79 | 21.54 |