Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
08/08/2025 | 35.88 | +1.44 % | 0 | 34.86 | 36.21 | 34.21 |
11/08/2025 | 36.10 | -0.12 % | 0 | 36.43 | 37.33 | 35.59 |
12/08/2025 | 32.32 | -11. % | 0 | 35.47 | 36.12 | 32.19 |
13/08/2025 | 32.85 | +1.81 % | 0 | 31.79 | 33.13 | 30.64 |
14/08/2025 | 30.12 | -9.26 % | 0 | 32.09 | 32.64 | 29.84 |