| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 19.29 | +3.4 % | 0 | 18.62 | 19.69 | 17.42 |
| 07/01/2026 | 23.68 | +20.39 % | 0 | 20.28 | 23.94 | 18.99 |
| 08/01/2026 | 24.43 | +5.1 % | 0 | 23.60 | 24.94 | 23.45 |
| 09/01/2026 | 23.73 | -2.94 % | 0 | 24.35 | 24.54 | 21.83 |
| 12/01/2026 | 25.01 | +3.84 % | 0 | 23.73 | 25.74 | 23.29 |