| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 29.90 | -6.96 % | 0 | 30.98 | 32.37 | 29.20 |
| 02/03/2026 | 26.39 | -11.2 % | 0 | 25.17 | 27.64 | 24.79 |
| 03/03/2026 | 20.43 | -20.04 % | 0 | 25.01 | 25.66 | 19.16 |
| 04/03/2026 | 22.78 | +9.13 % | 0 | 21.49 | 23.86 | 20.10 |
| 05/03/2026 | 21.29 | -5.8 % | 0 | 24.76 | 27.36 | 21.29 |