| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 90.54 | +0.82 % | 0 | 89.78 | 91.18 | 88.09 |
| 07/01/2026 | 95.94 | +5.26 % | 0 | 91.92 | 96.28 | 90.17 |
| 08/01/2026 | 96.83 | +1.46 % | 0 | 95.95 | 97.53 | 95.76 |
| 09/01/2026 | 96.28 | -0.67 % | 0 | 96.91 | 97.13 | 93.69 |
| 12/01/2026 | 98.03 | +1.38 % | 0 | 96.32 | 98.95 | 95.81 |