| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 87.18 | +1.74 % | 0 | 87.57 | 89.92 | 87.07 |
| 21/11/2025 | 84.97 | -2.16 % | 0 | 83.29 | 87.76 | 83.03 |
| 24/11/2025 | 83.62 | -1.79 % | 0 | 85.67 | 86.65 | 82.09 |
| 25/11/2025 | 84.36 | +2.32 % | 0 | 83.43 | 85.72 | 82.15 |
| 26/11/2025 | 86.50 | +2.93 % | 0 | 86.06 | 87.06 | 84.72 |