| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 89.87 | -2.02 % | 0 | 88.15 | 92.63 | 87.89 |
| 24/11/2025 | 88.49 | -1.69 % | 0 | 90.55 | 91.53 | 86.95 |
| 25/11/2025 | 89.28 | +2.24 % | 0 | 88.30 | 90.59 | 87.01 |
| 26/11/2025 | 91.37 | +2.77 % | 0 | 90.94 | 91.94 | 89.60 |
| 27/11/2025 | 91.62 | -0.43 % | 0 | 91.31 | 92.42 | 90.38 |