| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 100.36 | +0.73 % | 0 | 99.62 | 101.02 | 97.92 |
| 07/01/2026 | 105.79 | +4.75 % | 0 | 101.75 | 106.13 | 100.01 |
| 08/01/2026 | 106.80 | +1.43 % | 0 | 105.79 | 107.37 | 105.60 |
| 09/01/2026 | 106.14 | -0.6 % | 0 | 106.76 | 106.98 | 103.53 |
| 12/01/2026 | 107.14 | +0.54 % | 0 | 106.18 | 107.49 | 105.66 |