| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 75.51 | -2.92 % | 0 | 76.56 | 77.97 | 74.77 |
| 02/03/2026 | 71.93 | -4.37 % | 0 | 70.65 | 73.18 | 70.27 |
| 03/03/2026 | 65.92 | -7.46 % | 0 | 70.52 | 71.19 | 64.39 |
| 04/03/2026 | 68.24 | +2.83 % | 0 | 66.87 | 69.39 | 65.41 |
| 05/03/2026 | 66.71 | -2.1 % | 0 | 70.31 | 72.94 | 66.71 |