Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
08/08/2025 | 74.79 | -0.93 % | 0 | 75.97 | 76.79 | 74.31 |
11/08/2025 | 74.14 | -0.3 % | 0 | 74.00 | 74.74 | 72.88 |
12/08/2025 | 78.75 | +6.52 % | 0 | 74.95 | 78.80 | 74.08 |
13/08/2025 | 77.94 | -1.09 % | 0 | 79.44 | 81.03 | 77.64 |
14/08/2025 | 81.47 | +5.04 % | 0 | 78.90 | 81.82 | 78.24 |