| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 99.61 | -1.84 % | 0 | 97.87 | 102.39 | 97.62 |
| 24/11/2025 | 98.23 | -1.53 % | 0 | 100.31 | 101.30 | 96.70 |
| 25/11/2025 | 98.97 | +1.96 % | 0 | 98.04 | 100.34 | 96.77 |
| 26/11/2025 | 101.12 | +2.49 % | 0 | 100.71 | 101.70 | 99.35 |
| 27/11/2025 | 101.38 | -0.39 % | 0 | 101.06 | 102.19 | 100.15 |