Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 60.000 | -1.22 % | 0 | 61.365 | 61.630 | 59.865 |
15/05/2024 | 58.630 | -2.28 % | 0 | 58.800 | 59.765 | 58.270 |
16/05/2024 | 59.670 | +1.72 % | 0 | 59.135 | 60.695 | 58.740 |
17/05/2024 | 59.740 | +0.03 % | 0 | 59.910 | 60.745 | 59.255 |
20/05/2024 | 57.690 | -3.4 % | 0 | 59.470 | 59.795 | 57.250 |