Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 7.275 | +1.75 % | 0 | 6.930 | 7.505 | 6.200 |
15/05/2024 | 7.820 | +6.11 % | 0 | 7.715 | 8.260 | 7.265 |
16/05/2024 | 7.335 | -5.84 % | 0 | 7.575 | 7.690 | 7.035 |
17/05/2024 | 7.235 | -1.43 % | 0 | 7.195 | 7.485 | 6.970 |
20/05/2024 | 7.925 | +8.71 % | 0 | 7.360 | 8.160 | 7.120 |