Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 15.790 | +1.28 % | 0 | 15.210 | 16.085 | 14.390 |
15/05/2024 | 16.775 | +5.24 % | 0 | 16.650 | 17.250 | 15.945 |
16/05/2024 | 16.020 | -4.47 % | 0 | 16.420 | 16.610 | 15.500 |
17/05/2024 | 15.910 | -1. % | 0 | 15.840 | 16.290 | 15.425 |
20/05/2024 | 16.530 | +3.31 % | 31 | 16.115 | 16.530 | 15.790 |