Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 22.060 | +2.18 % | 0 | 21.130 | 22.095 | 20.285 |
15/05/2024 | 23.285 | +5.46 % | 0 | 22.850 | 23.350 | 22.045 |
16/05/2024 | 22.160 | -3.65 % | 0 | 22.595 | 22.825 | 21.510 |
17/05/2024 | 22.045 | -0.65 % | 0 | 21.920 | 22.440 | 21.425 |
20/05/2024 | 23.615 | +6.76 % | 0 | 22.265 | 23.870 | 21.920 |