Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 45.380 | +1.09 % | 0 | 44.325 | 45.590 | 43.980 |
15/05/2024 | 46.560 | +2.22 % | 0 | 46.450 | 47.035 | 45.620 |
16/05/2024 | 45.550 | -2.61 % | 0 | 46.300 | 46.570 | 44.885 |
17/05/2024 | 45.450 | -0.66 % | 0 | 45.320 | 46.105 | 44.780 |
20/05/2024 | 47.515 | +4.04 % | 0 | 45.940 | 47.950 | 45.510 |