Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 54.220 | +0.87 % | 0 | 53.180 | 54.430 | 52.740 |
15/05/2024 | 55.435 | +1.81 % | 0 | 55.340 | 55.965 | 54.450 |
16/05/2024 | 54.410 | -2.3 % | 0 | 55.225 | 55.510 | 53.750 |
17/05/2024 | 54.330 | -0.6 % | 0 | 54.180 | 55.030 | 53.650 |
20/05/2024 | 56.290 | +3.06 % | 0 | 54.880 | 56.950 | 54.400 |