| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 116.91 | +3.9 % | 0 | 112.45 | 117.94 | 111.50 |
| 16/10/2026 | 122.06 | +4.38 % | 0 | 118.46 | 123.23 | 117.62 |
| 19/10/2026 | 117.36 | -2.98 % | 0 | 118.90 | 118.90 | 114.96 |
| 20/10/2026 | 116.87 | +0.31 % | 0 | 114.87 | 119.84 | 113.56 |
| 21/10/2026 | 121.89 | +5.36 % | 0 | 115.96 | 121.94 | 114.90 |