| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 121.35 | -3.36 % | 0 | 125.89 | 125.89 | 120.91 |
| 01/09/2026 | 118.72 | -0.97 % | 0 | 118.74 | 120.84 | 116.75 |
| 02/09/2026 | 120.21 | +1.11 % | 0 | 117.47 | 121.68 | 117.24 |
| 03/09/2026 | 119.97 | +0.28 % | 0 | 118.50 | 121.03 | 117.27 |
| 04/09/2026 | 122.18 | +2.09 % | 0 | 120.26 | 124.59 | 120.26 |