| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 202.18 | +2.66 % | 0 | 197.49 | 202.62 | 197.47 |
| 01/09/2026 | 204.17 | +0.7 % | 0 | 204.83 | 206.53 | 201.73 |
| 02/09/2026 | 203.21 | -0.3 % | 0 | 205.18 | 206.29 | 201.70 |
| 03/09/2026 | 203.33 | +0.11 % | 0 | 204.85 | 206.14 | 202.18 |
| 04/09/2026 | 201.12 | -0.93 % | 0 | 202.36 | 202.43 | 198.62 |