| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 205.81 | -1.89 % | 0 | 210.52 | 211.42 | 204.97 |
| 16/10/2026 | 200.82 | -2.14 % | 0 | 204.46 | 205.71 | 199.28 |
| 19/10/2026 | 205.53 | +2.16 % | 0 | 203.98 | 208.43 | 203.98 |
| 20/10/2026 | 206.01 | +0.17 % | 0 | 207.94 | 209.49 | 202.81 |
| 21/10/2026 | 200.99 | -2.63 % | 0 | 206.80 | 208.02 | 200.61 |