| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 155.85 | -2.46 % | 0 | 160.52 | 161.42 | 154.96 |
| 16/10/2026 | 150.83 | -2.83 % | 0 | 154.46 | 155.73 | 149.19 |
| 19/10/2026 | 155.52 | +2.87 % | 0 | 153.98 | 158.45 | 153.98 |
| 20/10/2026 | 156.01 | +0.22 % | 0 | 157.94 | 159.77 | 153.22 |
| 21/10/2026 | 150.48 | -3.8 % | 0 | 156.80 | 158.05 | 150.45 |