| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 152.12 | +3.52 % | 0 | 147.50 | 152.62 | 147.47 |
| 01/09/2026 | 154.17 | +0.92 % | 0 | 154.83 | 156.64 | 151.50 |
| 02/09/2026 | 153.21 | -0.4 % | 0 | 155.18 | 156.29 | 151.70 |
| 03/09/2026 | 153.34 | +0.15 % | 0 | 154.86 | 156.14 | 152.19 |
| 04/09/2026 | 151.14 | -1.22 % | 0 | 152.35 | 152.43 | 148.63 |