| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 103.33 | +5.12 % | 0 | 99.20 | 103.73 | 98.92 |
| 01/09/2026 | 105.07 | +1.59 % | 0 | 105.69 | 107.82 | 102.08 |
| 02/09/2026 | 104.06 | -0.21 % | 0 | 105.90 | 106.93 | 102.67 |
| 03/09/2026 | 104.24 | +0.72 % | 0 | 105.65 | 106.79 | 103.21 |
| 04/09/2026 | 102.18 | -1.19 % | 0 | 103.07 | 103.40 | 99.97 |