| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 3.74 | -23.52 % | 0 | 4.51 | 4.51 | 3.45 |
| 02/06/2026 | 3.77 | -2.84 % | 0 | 4.11 | 4.11 | 3.49 |
| 03/06/2026 | 3.03 | -20.05 % | 0 | 3.37 | 3.49 | 2.99 |
| 04/06/2026 | 3.89 | +15.77 % | 0 | 3.55 | 4.24 | 3.47 |
| 05/06/2026 | 4.46 | +0. % | 0 | 4.51 | 4.65 | 4.22 |