| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 4.75 | +12.17 % | 0 | 4.12 | 5.15 | 4.02 |
| 16/10/2026 | 5.43 | +13.36 % | 0 | 4.97 | 5.97 | 4.57 |
| 19/10/2026 | 4.65 | -14.68 % | 0 | 5.00 | 5.06 | 4.02 |
| 20/10/2026 | 4.64 | +0.76 % | 0 | 4.30 | 5.22 | 3.91 |
| 21/10/2026 | 5.36 | +17.18 % | 0 | 4.41 | 5.65 | 4.11 |