| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 55.81 | +0.51 % | 0 | 58.19 | 58.19 | 55.23 |
| 16/07/2026 | 56.33 | +0.9 % | 0 | 56.08 | 57.14 | 55.35 |
| 17/07/2026 | 57.28 | +2.3 % | 0 | 57.97 | 58.23 | 56.50 |
| 20/07/2026 | 58.06 | +2.51 % | 0 | 58.24 | 58.83 | 56.88 |
| 21/07/2026 | 56.95 | -2.83 % | 0 | 58.62 | 58.73 | 55.36 |