| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 54.40 | -4.17 % | 0 | 57.78 | 58.49 | 53.48 |
| 16/10/2026 | 50.86 | -5.09 % | 0 | 53.52 | 54.71 | 49.56 |
| 19/10/2026 | 53.89 | +5.94 % | 0 | 53.19 | 56.57 | 53.09 |
| 20/10/2026 | 54.35 | +1.31 % | 0 | 55.86 | 57.22 | 52.39 |
| 21/10/2026 | 50.81 | -6.31 % | 0 | 55.00 | 56.42 | 50.29 |