| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 72.71 | +8.55 % | 0 | 67.96 | 72.98 | 67.88 |
| 02/06/2026 | 71.59 | +0.01 % | 0 | 70.48 | 72.51 | 70.00 |
| 03/06/2026 | 74.32 | +3.32 % | 0 | 74.36 | 75.36 | 73.26 |
| 04/06/2026 | 68.90 | -7.46 % | 0 | 73.50 | 73.59 | 68.46 |
| 05/06/2026 | 67.43 | -2.36 % | 0 | 67.76 | 68.63 | 66.61 |