| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 53.63 | +6.79 % | 0 | 50.78 | 54.30 | 50.78 |
| 01/09/2026 | 54.78 | +2.1 % | 0 | 56.01 | 56.29 | 52.93 |
| 02/09/2026 | 53.78 | -0.47 % | 0 | 55.76 | 56.63 | 52.22 |
| 03/09/2026 | 54.01 | +1.43 % | 0 | 55.04 | 56.30 | 52.77 |
| 04/09/2026 | 52.52 | -1.28 % | 0 | 53.32 | 53.96 | 50.53 |