| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 18.01 | -10.78 % | 0 | 19.92 | 20.34 | 17.79 |
| 01/09/2026 | 17.02 | -3.98 % | 0 | 16.95 | 18.91 | 16.00 |
| 02/09/2026 | 16.49 | -3.88 % | 0 | 16.92 | 18.41 | 15.38 |
| 03/09/2026 | 17.04 | -0.9 % | 0 | 16.53 | 18.03 | 15.17 |
| 04/09/2026 | 17.79 | +3.82 % | 0 | 17.43 | 19.71 | 16.72 |