| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 18.38 | -0.86 % | 0 | 17.58 | 18.53 | 17.17 |
| 16/07/2026 | 18.58 | +2.43 % | 0 | 18.83 | 18.83 | 17.53 |
| 17/07/2026 | 17.92 | -3.32 % | 0 | 17.61 | 17.94 | 16.58 |
| 20/07/2026 | 17.33 | -2.59 % | 0 | 17.36 | 17.90 | 16.66 |
| 21/07/2026 | 17.87 | +4.14 % | 0 | 16.98 | 18.65 | 16.69 |