| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 40.41 | +7.1 % | 0 | 37.99 | 41.03 | 37.99 |
| 01/09/2026 | 41.19 | +1.73 % | 0 | 42.40 | 42.40 | 39.75 |
| 02/09/2026 | 39.43 | -3.54 % | 0 | 42.18 | 42.82 | 39.00 |
| 03/09/2026 | 40.49 | +0.91 % | 0 | 41.36 | 42.53 | 39.37 |
| 04/09/2026 | 39.23 | -2.11 % | 0 | 39.98 | 40.62 | 37.67 |