| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 56.83 | +9.92 % | 0 | 52.82 | 56.85 | 52.49 |
| 02/06/2026 | 55.95 | -0.02 % | 0 | 55.04 | 56.51 | 54.16 |
| 03/06/2026 | 57.78 | +2.57 % | 0 | 58.36 | 59.53 | 56.97 |
| 04/06/2026 | 53.20 | -8.96 % | 0 | 57.61 | 57.69 | 52.92 |
| 05/06/2026 | 52.15 | -3.11 % | 0 | 52.64 | 53.40 | 51.12 |