| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 40.18 | -5.41 % | 0 | 43.12 | 43.73 | 39.45 |
| 16/10/2026 | 37.24 | -6.41 % | 0 | 39.53 | 40.58 | 36.26 |
| 19/10/2026 | 39.93 | +6.51 % | 0 | 39.25 | 42.12 | 38.98 |
| 20/10/2026 | 40.02 | +0.62 % | 0 | 41.44 | 42.60 | 38.56 |
| 21/10/2026 | 37.11 | -7.72 % | 0 | 40.72 | 41.92 | 37.06 |