| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 24.56 | -1.39 % | 0 | 23.64 | 24.86 | 23.32 |
| 16/07/2026 | 24.82 | +1.47 % | 0 | 25.20 | 25.20 | 23.65 |
| 17/07/2026 | 24.14 | -2.84 % | 0 | 23.72 | 24.15 | 22.61 |
| 20/07/2026 | 23.40 | -2.07 % | 0 | 23.42 | 24.12 | 22.62 |
| 21/07/2026 | 23.81 | +3.57 % | 0 | 22.96 | 25.03 | 22.50 |