| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 24.52 | -10.31 % | 0 | 26.91 | 27.31 | 24.18 |
| 01/09/2026 | 23.30 | -4.06 % | 0 | 23.14 | 25.41 | 22.11 |
| 02/09/2026 | 24.19 | +1.92 % | 0 | 23.15 | 24.94 | 21.39 |
| 03/09/2026 | 23.37 | -1.81 % | 0 | 22.72 | 24.23 | 21.32 |
| 04/09/2026 | 24.33 | +2.49 % | 0 | 23.88 | 26.27 | 23.09 |