| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 29.08 | +6.93 % | 0 | 27.27 | 29.69 | 27.27 |
| 01/09/2026 | 29.84 | +1.84 % | 0 | 30.76 | 30.78 | 28.41 |
| 02/09/2026 | 28.04 | -4.87 % | 0 | 30.58 | 31.08 | 27.70 |
| 03/09/2026 | 29.08 | +0.31 % | 0 | 29.78 | 30.86 | 27.97 |
| 04/09/2026 | 28.06 | -2.4 % | 0 | 28.67 | 29.34 | 26.60 |