| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 42.79 | +11.16 % | 0 | 39.43 | 42.93 | 38.98 |
| 02/06/2026 | 42.09 | +0.12 % | 0 | 41.06 | 42.70 | 40.12 |
| 03/06/2026 | 43.38 | +2.78 % | 0 | 44.03 | 45.19 | 42.55 |
| 04/06/2026 | 39.60 | -10.07 % | 0 | 43.42 | 43.55 | 39.23 |
| 05/06/2026 | 39.08 | -2.73 % | 0 | 39.30 | 40.04 | 37.77 |