| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 27.91 | +7.55 % | 0 | 25.56 | 28.98 | 25.14 |
| 16/10/2026 | 31.01 | +9.48 % | 0 | 29.00 | 32.21 | 28.22 |
| 19/10/2026 | 27.94 | -9.17 % | 0 | 29.21 | 29.21 | 26.18 |
| 20/10/2026 | 27.52 | -1.11 % | 0 | 26.62 | 29.45 | 25.15 |
| 21/10/2026 | 30.80 | +12.74 % | 0 | 27.23 | 31.24 | 26.13 |