| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 32.92 | -9.26 % | 0 | 35.81 | 36.14 | 32.47 |
| 01/09/2026 | 31.47 | -3.5 % | 0 | 31.11 | 33.77 | 30.11 |
| 02/09/2026 | 32.37 | +1.6 % | 0 | 31.17 | 33.32 | 29.35 |
| 03/09/2026 | 31.63 | -1.79 % | 0 | 30.82 | 32.78 | 29.40 |
| 04/09/2026 | 32.82 | +2.68 % | 0 | 32.18 | 34.98 | 31.48 |