| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 32.88 | -0.29 % | 0 | 31.40 | 33.18 | 31.06 |
| 16/07/2026 | 33.06 | +1.91 % | 0 | 33.29 | 33.29 | 31.59 |
| 17/07/2026 | 32.10 | -2.4 % | 0 | 31.60 | 32.13 | 30.33 |
| 20/07/2026 | 31.22 | -1.82 % | 0 | 31.25 | 32.13 | 30.32 |
| 21/07/2026 | 32.14 | +4.96 % | 0 | 30.71 | 33.15 | 30.02 |