| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 20.09 | -17.12 % | 0 | 23.18 | 23.31 | 19.27 |
| 02/06/2026 | 20.55 | -0.75 % | 0 | 21.86 | 22.06 | 19.38 |
| 03/06/2026 | 17.90 | -12.45 % | 0 | 18.90 | 19.86 | 17.44 |
| 04/06/2026 | 21.80 | +13.69 % | 0 | 19.55 | 22.60 | 19.44 |
| 05/06/2026 | 23.53 | +4.51 % | 0 | 23.31 | 24.29 | 22.43 |