| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 21.50 | -0.69 % | 0 | 22.99 | 22.99 | 21.41 |
| 16/07/2026 | 21.85 | +0.51 % | 0 | 21.91 | 22.24 | 21.36 |
| 17/07/2026 | 22.34 | +2.5 % | 0 | 22.72 | 22.80 | 21.84 |
| 20/07/2026 | 22.70 | +3.18 % | 0 | 22.82 | 23.11 | 21.93 |
| 21/07/2026 | 22.01 | -3.93 % | 0 | 22.96 | 22.98 | 21.22 |