| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 30.72 | +11.79 % | 0 | 28.09 | 31.02 | 27.43 |
| 02/06/2026 | 30.16 | +0.2 % | 0 | 29.39 | 30.84 | 28.29 |
| 03/06/2026 | 30.84 | +1.97 % | 0 | 31.68 | 32.71 | 30.36 |
| 04/06/2026 | 28.13 | -10.9 % | 0 | 31.21 | 31.31 | 27.67 |
| 05/06/2026 | 27.84 | -3. % | 0 | 28.00 | 28.62 | 26.49 |