| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 43.36 | -7.95 % | 0 | 46.70 | 46.97 | 42.76 |
| 01/09/2026 | 41.71 | -2.68 % | 0 | 41.05 | 44.22 | 40.11 |
| 02/09/2026 | 42.04 | -0.37 % | 0 | 41.15 | 43.30 | 39.38 |
| 03/09/2026 | 41.96 | -1.12 % | 0 | 40.99 | 43.11 | 39.31 |
| 04/09/2026 | 43.38 | +2.41 % | 0 | 42.50 | 45.74 | 41.30 |