| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 42.80 | -0.8 % | 0 | 41.07 | 43.21 | 40.76 |
| 16/07/2026 | 42.97 | +0.95 % | 0 | 43.29 | 43.43 | 40.51 |
| 17/07/2026 | 42.04 | -1.81 % | 0 | 41.42 | 42.05 | 39.84 |
| 20/07/2026 | 41.04 | -1.57 % | 0 | 41.01 | 42.06 | 39.52 |
| 21/07/2026 | 42.20 | +5.49 % | 0 | 40.42 | 43.25 | 39.65 |