| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 14.25 | -0.45 % | 0 | 15.29 | 15.29 | 14.11 |
| 16/07/2026 | 14.43 | -0.24 % | 0 | 14.50 | 14.70 | 13.95 |
| 17/07/2026 | 14.79 | +2.78 % | 0 | 15.08 | 15.09 | 14.27 |
| 20/07/2026 | 15.08 | +3.64 % | 0 | 15.14 | 15.35 | 14.41 |
| 21/07/2026 | 14.65 | -3.36 % | 0 | 15.24 | 15.25 | 13.88 |