| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 20.97 | +12.29 % | 0 | 18.97 | 21.36 | 18.02 |
| 02/06/2026 | 20.47 | -0.07 % | 0 | 19.95 | 21.21 | 18.70 |
| 03/06/2026 | 21.13 | +2.85 % | 0 | 21.58 | 22.59 | 20.19 |
| 04/06/2026 | 18.81 | -12.47 % | 0 | 21.25 | 21.33 | 18.11 |
| 05/06/2026 | 18.80 | -3.84 % | 0 | 18.91 | 19.40 | 17.39 |