| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 54.57 | -0.85 % | 0 | 52.67 | 55.24 | 52.50 |
| 16/07/2026 | 55.11 | +1.04 % | 0 | 55.15 | 55.44 | 53.00 |
| 17/07/2026 | 53.92 | -1.38 % | 0 | 53.20 | 53.92 | 51.55 |
| 20/07/2026 | 52.81 | -1.32 % | 0 | 52.74 | 53.96 | 51.46 |
| 21/07/2026 | 53.84 | +4.43 % | 0 | 52.11 | 55.29 | 51.26 |