| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 13.30 | +13.68 % | 0 | 11.96 | 13.89 | 10.88 |
| 02/06/2026 | 12.99 | +0.31 % | 0 | 12.76 | 13.78 | 11.43 |
| 03/06/2026 | 13.15 | +0.08 % | 0 | 13.75 | 14.64 | 12.33 |
| 04/06/2026 | 11.71 | -15.12 % | 0 | 13.53 | 13.58 | 11.12 |
| 05/06/2026 | 11.89 | -3.45 % | 0 | 11.94 | 12.57 | 10.45 |